Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 1.27
(4.63%)
EUR 1.27
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 338.64 Thousand |
| 12 Mar, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 268.45 Thousand |
| 11 Mar, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 556.84 Thousand |
| 08 Mar, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 542.39 Thousand |
| 07 Mar, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 247.28 Thousand |
| 06 Mar, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 699.36 Thousand |
| 05 Mar, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 323.93 Thousand |
| 04 Mar, 2024 | 1.05 | 1.07 | 1.05 | 1.05 | 326.28 Thousand |
| 01 Mar, 2024 | 1.04 | 1.06 | 1.03 | 1.05 | 329.84 Thousand |
| 29 Feb, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 498.66 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030