Heidelberger Druckmaschinen Aktiengesellschaft (HDD.DE)
EUR 1.27
(4.63%)
EUR 1.27
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.02 | 1.04 | 0.99 | 1.03 | 665.79 Thousand |
| 13 Feb, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 1.09 Million |
| 12 Feb, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 762.32 Thousand |
| 09 Feb, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 755.57 Thousand |
| 08 Feb, 2024 | 0.95 | 1.04 | 0.95 | 1.01 | 1.67 Million |
| 07 Feb, 2024 | 1.09 | 1.1 | 0.93 | 0.93 | 2.22 Million |
| 06 Feb, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 521.12 Thousand |
| 05 Feb, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 876.07 Thousand |
| 02 Feb, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 434.28 Thousand |
| 01 Feb, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 330.17 Thousand |
0146
300547
TRP-PD
0J4G
600783
4030