The Home Depot, Inc. (HDI.DE)

EUR 320.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 316.1 317.95 314.35 316.15 438.00
14 Apr, 2025 309.85 315.9 309.85 314.65 177.00
11 Apr, 2025 309.15 314.2 304.35 304.6 232.00
10 Apr, 2025 317.0 317.85 311.05 311.05 446.00
09 Apr, 2025 302.2 305.7 293.1 298.0 921.00
08 Apr, 2025 319.15 322.5 315.85 316.35 799.00
07 Apr, 2025 306.2 319.4 302.85 309.2 1629.00
04 Apr, 2025 321.55 328.3 308.8 328.3 1046.00
03 Apr, 2025 327.0 327.0 317.65 324.0 3529.00
02 Apr, 2025 340.45 340.45 335.6 339.45 128.00