The Home Depot, Inc. (HDI.DE)
EUR 320.0
(1.68%)
EUR 320.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 338.45 | 340.45 | 338.0 | 340.1 | 83.00 |
| 15 May, 2025 | 333.1 | 337.6 | 330.9 | 337.6 | 107.00 |
| 14 May, 2025 | 336.35 | 336.35 | 331.9 | 334.35 | 92.00 |
| 13 May, 2025 | 338.75 | 342.7 | 337.25 | 337.45 | 479.00 |
| 12 May, 2025 | 326.95 | 339.8 | 326.95 | 337.9 | 663.00 |
| 09 May, 2025 | 325.95 | 325.95 | 322.8 | 323.65 | 86.00 |
| 08 May, 2025 | 324.1 | 325.05 | 322.25 | 325.05 | 297.00 |
| 07 May, 2025 | 319.75 | 319.85 | 318.5 | 319.45 | 199.00 |
| 06 May, 2025 | 320.65 | 320.65 | 314.5 | 318.1 | 1271.00 |
| 05 May, 2025 | 319.3 | 321.35 | 317.45 | 320.55 | 237.00 |
7970
1039
CPIA
603728
SJJ
001795