Henkel AG & Co. KGaA (HEN3.F)

EUR 69.46

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 67.46 68.54 67.46 68.5 1747.00
02 Oct, 2023 67.32 67.76 67.3 67.46 2840.00
29 Sep, 2023 66.98 67.72 66.98 67.54 367.00
28 Sep, 2023 66.38 67.1 66.1 67.06 1104.00
27 Sep, 2023 66.78 66.9 66.1 66.38 871.00
26 Sep, 2023 67.28 67.28 66.52 66.68 5024.00
25 Sep, 2023 67.6 67.98 67.16 67.34 1004.00
22 Sep, 2023 67.46 67.64 66.88 67.6 827.00
21 Sep, 2023 67.72 67.96 67.34 67.44 692.00
20 Sep, 2023 68.34 68.34 67.74 67.76 1347.00