Henkel AG & Co. KGaA (HEN3.F)

EUR 69.46

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 67.98 68.42 67.98 68.34 541.00
18 Sep, 2023 68.5 68.5 67.66 67.98 875.00
15 Sep, 2023 68.64 69.12 68.28 68.4 2585.00
14 Sep, 2023 69.8 69.86 67.72 68.74 6096.00