Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 20.5
(-1.44%)
EUR 20.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 20.8 | 20.8 | 20.5 | 20.5 | 1132.00 |
| 07 Aug, 2025 | 20.6 | 20.7 | 20.4 | 20.6 | 983.00 |
| 06 Aug, 2025 | 20.5 | 20.7 | 20.3 | 20.3 | 1104.00 |
| 05 Aug, 2025 | 20.3 | 20.9 | 20.3 | 20.6 | 6538.00 |
| 04 Aug, 2025 | 20.3 | 20.7 | 20.3 | 20.6 | 6900.00 |
| 01 Aug, 2025 | 20.7 | 20.8 | 20.5 | 20.5 | 3560.00 |
| 31 Jul, 2025 | 21.1 | 21.1 | 20.2 | 20.8 | 4632.00 |
| 30 Jul, 2025 | 20.3 | 22.4 | 20.3 | 21.1 | 15.05 Thousand |
| 29 Jul, 2025 | 19.95 | 21.0 | 19.9 | 21.0 | 7434.00 |
| 28 Jul, 2025 | 19.7 | 20.0 | 19.55 | 20.0 | 3376.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA