Hamburger Hafen und Logistik Aktiengesellschaft (HHFA.DE)

EUR 17.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 18.0 18.05 17.85 18.0 450.00
05 May, 2025 17.75 17.9 17.75 17.9 681.00
02 May, 2025 17.3 17.75 17.3 17.6 1492.00
30 Apr, 2025 18.25 18.25 18.0 18.0 1428.00
29 Apr, 2025 18.2 18.25 17.85 18.2 2457.00
28 Apr, 2025 18.05 18.35 18.0 18.35 1756.00
25 Apr, 2025 18.3 18.45 18.25 18.45 5520.00
24 Apr, 2025 18.2 18.35 18.2 18.35 1199.00
23 Apr, 2025 18.7 18.7 18.2 18.4 1789.00
22 Apr, 2025 18.3 18.55 18.25 18.55 4632.00