Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 20.9
(0.48%)
EUR 20.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 16.74 | 16.76 | 16.72 | 16.72 | 4054.00 |
| 07 Aug, 2024 | 16.7 | 16.76 | 16.7 | 16.72 | 1132.00 |
| 06 Aug, 2024 | 16.74 | 16.76 | 16.68 | 16.7 | 7886.00 |
| 05 Aug, 2024 | 16.7 | 16.86 | 16.68 | 16.84 | 16.52 Thousand |
| 02 Aug, 2024 | 16.76 | 16.9 | 16.74 | 16.86 | 3057.00 |
| 01 Aug, 2024 | 16.88 | 16.88 | 16.74 | 16.74 | 1661.00 |
| 31 Jul, 2024 | 16.8 | 16.88 | 16.74 | 16.74 | 11.13 Thousand |
| 30 Jul, 2024 | 16.9 | 16.9 | 16.76 | 16.86 | 3534.00 |
| 29 Jul, 2024 | 16.9 | 16.9 | 16.78 | 16.9 | 1685.00 |
| 26 Jul, 2024 | 16.84 | 16.9 | 16.8 | 16.8 | 162.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA