Hamburger Hafen Und Logistik A-SP (HHFA)

EUR 20.9

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 62.94 63.89 62.24 63.89 39.75 Thousand
20 Dec, 2007 63.73 63.88 61.93 62.29 56.93 Thousand
19 Dec, 2007 62.56 63.92 62.56 63.88 46.38 Thousand
18 Dec, 2007 61.73 64.82 61.72 62.8 141.5 Thousand
17 Dec, 2007 61.84 62.96 61.72 61.98 56.62 Thousand
14 Dec, 2007 61.83 63.27 60.9 62.71 115.52 Thousand
13 Dec, 2007 63.17 63.87 61.42 62.14 166.2 Thousand
12 Dec, 2007 64.05 64.39 63.32 63.89 95.88 Thousand
11 Dec, 2007 64.51 65.03 64.11 64.82 101.31 Thousand
10 Dec, 2007 65.39 66.26 64.66 64.87 91.43 Thousand