Hapag Lloyd AG (HLAG)
EUR 115.3
(-0.86%)
EUR 115.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 116.3 | 118.7 | 115.2 | 115.3 | 5746.00 |
| 02 Dec, 2025 | 116.0 | 117.7 | 115.8 | 116.5 | 5830.00 |
| 01 Dec, 2025 | 115.1 | 117.6 | 114.2 | 116.5 | 12.07 Thousand |
| 28 Nov, 2025 | 114.4 | 115.7 | 112.8 | 115.1 | 10.38 Thousand |
| 27 Nov, 2025 | 112.5 | 115.0 | 112.5 | 113.9 | 5416.00 |
| 26 Nov, 2025 | 111.8 | 113.6 | 111.2 | 113.1 | 7676.00 |
| 25 Nov, 2025 | 111.0 | 112.7 | 109.4 | 112.7 | 13.45 Thousand |
| 24 Nov, 2025 | 112.0 | 112.0 | 110.2 | 111.4 | 5421.00 |
| 21 Nov, 2025 | 110.1 | 111.7 | 110.1 | 111.0 | 6727.00 |
| 20 Nov, 2025 | 112.0 | 113.6 | 110.6 | 110.9 | 8259.00 |
HLE
HLG
HMI
HGEA
HHFA
HIGH