Highlight Communications AG (HLG)

EUR 1.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 11.73 12.2 11.73 12.19 26.69 Thousand
05 Feb, 2001 11.9 12.0 11.0 11.89 52.79 Thousand
02 Feb, 2001 12.2 12.46 11.55 11.9 43.42 Thousand
01 Feb, 2001 12.3 12.6 11.85 12.0 83.75 Thousand
31 Jan, 2001 13.2 13.2 11.76 12.7 106.16 Thousand
30 Jan, 2001 13.5 13.6 12.5 13.0 80.58 Thousand
29 Jan, 2001 13.0 13.29 13.0 13.15 59.85 Thousand
26 Jan, 2001 12.0 13.0 11.8 12.95 63.56 Thousand
25 Jan, 2001 12.2 12.8 12.1 12.54 96.43 Thousand
24 Jan, 2001 11.5 12.5 11.3 12.25 153.63 Thousand