Highlight Communications AG (HLG)

EUR 1.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 9.7 10.9 9.7 9.8 70.7 Thousand
08 Jan, 2001 10.0 10.1 9.5 9.7 52.72 Thousand
05 Jan, 2001 10.5 10.75 9.85 10.02 44.82 Thousand
04 Jan, 2001 11.0 11.19 10.19 10.4 77.49 Thousand
03 Jan, 2001 9.4 10.4 7.69 10.35 152.89 Thousand
02 Jan, 2001 10.6 10.7 8.9 9.68 86.01 Thousand
29 Dec, 2000 10.6 10.95 10.4 10.4 29.58 Thousand
28 Dec, 2000 11.2 11.5 10.55 10.8 29.02 Thousand
27 Dec, 2000 10.9 11.7 10.9 11.2 53.68 Thousand
22 Dec, 2000 11.3 11.65 10.9 10.9 46.36 Thousand