Highlight Communications AG (HLG)
EUR 0.95
(0.0%)
EUR 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2000 | 39.0 | 42.5 | 39.0 | 42.5 | 103.39 Thousand |
| 05 Apr, 2000 | 38.5 | 39.5 | 35.5 | 38.0 | 85.6 Thousand |
| 04 Apr, 2000 | 35.5 | 38.0 | 35.5 | 38.0 | 61.32 Thousand |
| 03 Apr, 2000 | 38.0 | 38.0 | 35.5 | 36.0 | 49.55 Thousand |
| 31 Mar, 2000 | 170.5 | 175.0 | 170.5 | 175.0 | 187.06 Thousand |
| 30 Mar, 2000 | 175.0 | 175.0 | 170.5 | 173.0 | 45.97 Thousand |
| 29 Mar, 2000 | 179.0 | 179.5 | 178.0 | 178.0 | 30.7 Thousand |
| 28 Mar, 2000 | 179.9 | 179.99 | 179.0 | 179.98 | 83.21 Thousand |
| 27 Mar, 2000 | 182.0 | 182.0 | 179.0 | 179.9 | 69.2 Thousand |
| 24 Mar, 2000 | 181.0 | 181.0 | 179.0 | 179.0 | 26.35 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE