Highlight Communications AG (HLG)
EUR 0.95
(0.0%)
EUR 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2000 | 171.5 | 179.5 | 170.0 | 179.5 | 32.58 Thousand |
| 08 Mar, 2000 | 167.0 | 172.0 | 166.0 | 170.0 | 12.8 Thousand |
| 07 Mar, 2000 | 178.5 | 178.5 | 172.0 | 172.0 | 24.47 Thousand |
| 06 Mar, 2000 | 179.0 | 179.5 | 175.5 | 178.5 | 48.61 Thousand |
| 03 Mar, 2000 | 160.0 | 171.0 | 160.0 | 171.0 | 57.62 Thousand |
| 02 Mar, 2000 | 157.0 | 161.0 | 157.0 | 161.0 | 62.02 Thousand |
| 01 Mar, 2000 | 162.5 | 162.5 | 158.0 | 158.0 | 67.72 Thousand |
| 29 Feb, 2000 | 159.0 | 160.0 | 154.0 | 159.0 | 74.03 Thousand |
| 28 Feb, 2000 | 159.5 | 160.5 | 158.0 | 160.0 | 90.13 Thousand |
| 25 Feb, 2000 | 160.0 | 167.0 | 158.5 | 161.0 | 56.56 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE