Highlight Communications AG (HLG)
EUR 0.95
(-0.52%)
EUR 0.95
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1999 | 91.8 | 97.0 | 91.8 | 97.0 | 190.84 Thousand |
| 07 Dec, 1999 | 87.0 | 91.0 | 85.8 | 90.7 | 182.77 Thousand |
| 06 Dec, 1999 | 88.0 | 88.0 | 86.2 | 87.2 | 49.12 Thousand |
| 03 Dec, 1999 | 88.0 | 89.0 | 88.0 | 88.0 | 122.37 Thousand |
| 02 Dec, 1999 | 83.0 | 87.0 | 83.0 | 87.0 | 103.99 Thousand |
| 01 Dec, 1999 | 81.0 | 82.5 | 79.0 | 82.5 | 70.52 Thousand |
| 30 Nov, 1999 | 81.5 | 81.9 | 80.0 | 81.9 | 80.95 Thousand |
| 29 Nov, 1999 | 78.5 | 81.0 | 78.5 | 81.0 | 185.7 Thousand |
| 26 Nov, 1999 | 75.0 | 76.5 | 75.0 | 75.0 | 60.69 Thousand |
| 25 Nov, 1999 | 79.0 | 79.8 | 73.0 | 74.0 | 128.89 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE