EUR 0.97
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2000 | 109.0 | 110.0 | 105.0 | 107.5 | 91.5 Thousand |
11 Jan, 2000 | 109.0 | 110.0 | 107.5 | 110.0 | 113.18 Thousand |
10 Jan, 2000 | 102.5 | 107.0 | 102.5 | 107.0 | 82.02 Thousand |
07 Jan, 2000 | 97.5 | 102.0 | 97.0 | 101.9 | 83.13 Thousand |
06 Jan, 2000 | 96.0 | 97.5 | 96.0 | 97.0 | 72.59 Thousand |
05 Jan, 2000 | 93.5 | 96.0 | 93.0 | 94.4 | 92.17 Thousand |
04 Jan, 2000 | 106.5 | 106.5 | 100.0 | 100.0 | 75.32 Thousand |
03 Jan, 2000 | 111.5 | 111.9 | 105.0 | 105.0 | 86.35 Thousand |
30 Dec, 1999 | 104.8 | 107.3 | 104.8 | 107.3 | 99.17 Thousand |
29 Dec, 1999 | 105.0 | 105.9 | 104.8 | 104.9 | 62.32 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE