HMS Bergbau AG (HMU)
EUR 46.6
(-4.12%)
EUR 46.6
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 530.00 |
| 07 Feb, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 06 Feb, 2013 | 5.2 | 5.2 | 5.2 | 5.2 | 1000.00 |
| 31 Jan, 2013 | 5.53 | 5.53 | 5.53 | 5.53 | 175.00 |
| 30 Jan, 2013 | 5.1 | 5.51 | 5.1 | 5.51 | 3215.00 |
| 29 Jan, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 2000.00 |
| 24 Jan, 2013 | 4.5 | 4.65 | 4.5 | 4.64 | 1050.00 |
| 22 Jan, 2013 | 3.87 | 4.25 | 3.87 | 4.25 | 1075.00 |
| 21 Jan, 2013 | 4.14 | 4.25 | 4.14 | 4.25 | 755.00 |
| 18 Jan, 2013 | 4.25 | 4.25 | 4.25 | 4.25 | 10.00 |
HNL
HNR1
HOT
HLG
HMI
HMSB