HMS Bergbau AG (HMU)

EUR 49.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 51.5 51.5 49.4 49.4 209.00
14 Jul, 2025 50.5 53.0 50.5 53.0 317.00
11 Jul, 2025 43.8 50.5 43.8 49.6 608.00
10 Jul, 2025 43.6 43.6 43.6 43.6 -
09 Jul, 2025 40.8 44.2 40.8 43.6 751.00
08 Jul, 2025 39.6 40.4 39.6 40.4 244.00
07 Jul, 2025 39.0 40.2 39.0 40.2 200.00
04 Jul, 2025 38.6 38.6 38.6 38.6 17.00
03 Jul, 2025 37.2 38.2 37.2 38.2 430.00
02 Jul, 2025 36.8 37.2 36.8 37.0 693.00