HMS Bergbau AG (HMU)

EUR 46.6

(-4.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2010 16.8 16.8 16.8 16.8 2200.00
11 Feb, 2010 16.8 16.8 16.8 16.8 200.00
10 Feb, 2010 16.8 16.8 16.8 16.8 200.00
08 Feb, 2010 16.8 16.8 16.8 16.8 1300.00
04 Feb, 2010 16.8 16.8 16.8 16.8 580.00
03 Feb, 2010 16.8 16.8 16.8 16.8 300.00
02 Feb, 2010 16.8 16.8 16.8 16.8 320.00
01 Feb, 2010 16.8 16.8 16.8 16.8 380.00
29 Jan, 2010 16.75 16.8 16.75 16.8 200.00
28 Jan, 2010 16.75 16.75 16.75 16.75 200.00