HMS Bergbau AG (HMU)

EUR 48.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 11.6 11.6 11.6 11.6 200.00
12 Dec, 2008 11.4 11.45 11.4 11.45 169.00
11 Dec, 2008 11.55 11.55 11.55 11.55 222.00
10 Dec, 2008 11.5 11.5 11.5 11.5 250.00
09 Dec, 2008 11.45 11.45 11.45 11.45 1.00
08 Dec, 2008 10.5 10.5 10.5 10.5 1100.00