Ringmetall SE (HP3A.DE)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 3429.00 |
| 21 May, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 150.00 |
| 20 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 40.00 |
| 19 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 |
| 16 May, 2025 | 3.2 | 3.24 | 3.2 | 3.2 | 3556.00 |
| 15 May, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 7824.00 |
| 14 May, 2025 | 3.24 | 3.32 | 3.2 | 3.24 | 3875.00 |
| 13 May, 2025 | 3.26 | 3.28 | 3.16 | 3.22 | 3032.00 |
| 12 May, 2025 | 2.98 | 3.32 | 2.98 | 3.26 | 65.47 Thousand |
| 09 May, 2025 | 3.02 | 3.04 | 3.0 | 3.0 | 22.71 Thousand |
ALTO
VBIX
ELWS
IVST
BUR
ACEMEN