SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 131.0 133.5 131.0 133.0 58.00
15 May, 2025 130.0 133.0 129.5 130.5 6521.00
14 May, 2025 129.0 129.0 128.5 128.5 10.00
13 May, 2025 127.5 128.0 125.0 125.0 2150.00
12 May, 2025 119.5 127.0 124.0 125.0 2249.00
09 May, 2025 122.0 122.5 119.5 120.5 1599.00
08 May, 2025 119.5 123.5 119.0 122.0 1024.00
07 May, 2025 115.5 121.5 115.0 115.5 1774.00
06 May, 2025 112.5 120.0 112.5 119.5 2209.00
05 May, 2025 114.0 120.0 114.0 114.5 839.00