SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 116.0 119.0 116.0 119.0 620.00
30 Aug, 2024 120.0 121.0 116.0 119.0 755.00
29 Aug, 2024 111.0 119.0 111.0 118.0 1406.00
28 Aug, 2024 118.0 123.0 117.0 120.0 5069.00
27 Aug, 2024 119.0 119.0 113.0 114.0 4469.00
26 Aug, 2024 123.0 123.0 117.0 120.0 7292.00
23 Aug, 2024 123.0 128.0 122.0 127.0 2012.00
22 Aug, 2024 127.0 130.0 125.0 130.0 1765.00
21 Aug, 2024 127.0 133.0 126.0 127.0 1951.00
20 Aug, 2024 134.0 138.0 132.0 137.0 735.00