SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 164.0 | 171.0 | 161.0 | 161.0 | 12.04 Thousand |
| 18 Jun, 2024 | 168.0 | 179.0 | 157.0 | 176.0 | 16.09 Thousand |
| 17 Jun, 2024 | 163.0 | 168.0 | 152.0 | 165.0 | 19.28 Thousand |
| 14 Jun, 2024 | 157.0 | 158.0 | 148.0 | 149.0 | 1623.00 |
| 13 Jun, 2024 | 151.0 | 161.0 | 150.0 | 154.0 | 3143.00 |
| 12 Jun, 2024 | 148.0 | 159.0 | 146.0 | 158.0 | 3378.00 |
| 11 Jun, 2024 | 149.0 | 150.0 | 142.0 | 148.0 | 1703.00 |
| 10 Jun, 2024 | 147.0 | 147.0 | 141.0 | 146.0 | 460.00 |
| 07 Jun, 2024 | 138.0 | 146.0 | 135.0 | 136.0 | 1592.00 |
| 06 Jun, 2024 | 132.0 | 137.0 | 132.0 | 134.0 | 976.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG