SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 90.0 96.0 89.0 90.0 24.00
16 Nov, 2023 95.0 95.0 95.0 95.0 5.00
15 Nov, 2023 91.5 98.5 91.5 95.0 50.00
14 Nov, 2023 90.0 95.5 88.0 90.0 135.00
13 Nov, 2023 91.0 96.5 89.5 90.0 368.00
10 Nov, 2023 91.0 95.0 91.0 91.0 21.00
09 Nov, 2023 91.0 91.0 91.0 91.0 -
08 Nov, 2023 91.0 91.0 91.0 91.0 536.00
07 Nov, 2023 95.5 96.0 88.5 91.0 71.00
06 Nov, 2023 91.0 99.0 91.0 96.0 1500.00