Indorama Ventures Public Company Limited (I93.F)

EUR 0.49

(3.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.65 0.66 0.65 0.66 -
02 Nov, 2023 0.64 0.64 0.64 0.64 -
01 Nov, 2023 0.64 0.64 0.64 0.64 -
31 Oct, 2023 0.64 0.64 0.64 0.64 -
30 Oct, 2023 0.64 0.64 0.64 0.64 -
27 Oct, 2023 0.64 0.64 0.64 0.64 -
26 Oct, 2023 0.64 0.64 0.64 0.64 -
25 Oct, 2023 0.63 0.64 0.63 0.64 -
24 Oct, 2023 0.62 0.62 0.62 0.62 -
23 Oct, 2023 0.62 0.62 0.62 0.62 -