Indorama Ventures Public Company Limited (I93.F)

EUR 0.49

(3.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.67 0.67 0.67 0.67 -
05 Oct, 2023 0.67 0.67 0.67 0.67 -
04 Oct, 2023 0.67 0.67 0.67 0.67 -
03 Oct, 2023 0.68 0.68 0.67 0.67 -
02 Oct, 2023 0.69 0.69 0.69 0.69 -
29 Sep, 2023 0.69 0.69 0.69 0.69 -
28 Sep, 2023 0.71 0.71 0.69 0.69 -
27 Sep, 2023 0.71 0.71 0.71 0.71 -
26 Sep, 2023 0.71 0.71 0.71 0.71 -
25 Sep, 2023 0.71 0.71 0.71 0.71 -