Iberdrola S.A. (IBE1)
EUR 15.72
(0.38%)
EUR 15.72
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 15.66 | 15.75 | 15.65 | 15.72 | 4498.00 |
| 04 Sep, 2025 | 15.75 | 15.75 | 15.68 | 15.71 | 5909.00 |
| 03 Sep, 2025 | 15.74 | 15.78 | 15.6 | 15.73 | 7914.00 |
| 02 Sep, 2025 | 15.91 | 15.91 | 15.74 | 15.87 | 7970.00 |
| 01 Sep, 2025 | 16.05 | 16.07 | 15.79 | 15.79 | 3254.00 |
| 29 Aug, 2025 | 16.15 | 16.15 | 16.02 | 16.09 | 11.15 Thousand |
| 28 Aug, 2025 | 16.19 | 16.19 | 16.05 | 16.16 | 17.96 Thousand |
| 27 Aug, 2025 | 16.24 | 16.3 | 16.17 | 16.19 | 735.00 |
| 26 Aug, 2025 | 16.34 | 16.4 | 16.15 | 16.15 | 19.3 Thousand |
| 25 Aug, 2025 | 16.53 | 16.53 | 16.26 | 16.34 | 10.43 Thousand |
IBM
IBU
IC8
HTG
HXCK
HYQ