Iberdrola S.A. (IBE1)

EUR 15.75

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 15.62 15.76 15.56 15.75 3356.00
18 Jul, 2025 15.67 15.71 15.54 15.62 26.29 Thousand
17 Jul, 2025 15.61 15.64 15.54 15.63 4108.00
16 Jul, 2025 15.58 15.58 15.58 15.58 14.36 Thousand
15 Jul, 2025 15.68 15.68 15.52 15.58 7080.00
14 Jul, 2025 15.58 15.73 15.53 15.73 6195.00
11 Jul, 2025 15.54 15.6 15.46 15.58 7145.00
10 Jul, 2025 15.71 15.71 15.5 15.61 10.67 Thousand
09 Jul, 2025 15.66 15.69 15.62 15.67 4711.00
08 Jul, 2025 15.75 15.75 15.57 15.72 5491.00