EUR 16.15
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 13.35 | 13.39 | 13.22 | 13.35 | 14.5 Thousand |
05 Mar, 2025 | 13.6 | 13.6 | 13.43 | 13.49 | 7687.00 |
04 Mar, 2025 | 13.72 | 13.9 | 13.57 | 13.57 | 7261.00 |
03 Mar, 2025 | 13.9 | 13.9 | 13.67 | 13.85 | 5374.00 |
28 Feb, 2025 | 13.87 | 13.94 | 13.83 | 13.94 | 5518.00 |
27 Feb, 2025 | 13.87 | 13.92 | 13.78 | 13.9 | 5550.00 |
26 Feb, 2025 | 13.89 | 14.0 | 13.8 | 14.0 | 59.33 Thousand |
25 Feb, 2025 | 13.81 | 13.92 | 13.78 | 13.92 | 14.39 Thousand |
24 Feb, 2025 | 13.54 | 13.76 | 13.54 | 13.74 | 14.14 Thousand |
21 Feb, 2025 | 13.39 | 13.43 | 13.31 | 13.43 | 5138.00 |
IBM
IBU
IC8
HTG
HXCK
HYQ