Iberdrola, S.A. (IBE1.DE)

EUR 15.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.11 11.25 11.11 11.25 35.57 Thousand
30 Jan, 2024 10.98 11.12 10.98 11.04 1543.00
29 Jan, 2024 10.97 11.01 10.94 11.01 18.03 Thousand
26 Jan, 2024 11.08 11.16 10.95 10.95 6263.00
25 Jan, 2024 11.09 11.17 11.0 11.17 6554.00
24 Jan, 2024 11.14 11.16 11.1 11.12 2196.00
23 Jan, 2024 11.15 11.15 11.06 11.07 15.77 Thousand
22 Jan, 2024 11.26 11.29 11.16 11.24 9068.00
19 Jan, 2024 11.27 11.27 11.16 11.25 2087.00
18 Jan, 2024 11.38 11.38 11.25 11.25 4168.00