Iberdrola S.A. (IBE1)

EUR 15.85

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 11.42 11.45 11.34 11.34 3250.00
25 Jul, 2023 11.41 11.43 11.37 11.41 3213.00
24 Jul, 2023 11.35 11.5 11.35 11.48 5058.00
21 Jul, 2023 11.4 11.59 11.38 11.59 8316.00
20 Jul, 2023 11.3 11.38 11.28 11.28 2804.00
19 Jul, 2023 11.23 11.25 11.17 11.21 2404.00
18 Jul, 2023 11.21 11.23 11.15 11.23 9360.00
17 Jul, 2023 11.29 11.31 11.22 11.29 6845.00
14 Jul, 2023 11.35 11.36 11.32 11.33 6227.00
13 Jul, 2023 11.35 11.39 11.29 11.38 18.63 Thousand