Iberdrola S.A. (IBE1)
EUR 15.85
(0.8%)
EUR 15.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1997 | 5.16 | 5.16 | 5.16 | 5.16 | 9960.00 |
| 08 Jan, 1997 | 5.27 | 5.27 | 5.27 | 5.27 | 200.00 |
| 07 Jan, 1997 | 5.19 | 5.19 | 5.19 | 5.19 | 2600.00 |
| 03 Jan, 1997 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 02 Jan, 1997 | 5.45 | 5.45 | 5.19 | 5.45 | 2000.00 |
| 30 Dec, 1996 | 5.11 | 5.11 | 5.11 | 5.11 | 1040.00 |
| 27 Dec, 1996 | 5.11 | 5.11 | 5.11 | 5.11 | 14.36 Thousand |
| 18 Dec, 1996 | 4.99 | 4.99 | 4.99 | 4.99 | 6800.00 |
| 17 Dec, 1996 | 4.88 | 4.88 | 4.88 | 4.88 | 5072.00 |
| 16 Dec, 1996 | 4.81 | 4.81 | 4.81 | 4.81 | 12.76 Thousand |
IBM
IBU
IC8
HTG
HXCK
HYQ