Iberdrola S.A. (IBE1)
EUR 15.71
(-0.29%)
EUR 15.71
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1996 | 3.83 | 3.83 | 3.83 | 3.83 | 19.24 Thousand |
| 17 May, 1996 | 3.71 | 3.71 | 3.71 | 3.71 | 4040.00 |
| 14 May, 1996 | 3.68 | 3.68 | 3.68 | 3.68 | 288.00 |
| 10 May, 1996 | 3.71 | 3.71 | 3.71 | 3.71 | 4000.00 |
| 09 May, 1996 | 3.76 | 3.76 | 3.76 | 3.76 | 7800.00 |
| 07 May, 1996 | 3.71 | 3.71 | 3.71 | 3.71 | 5000.00 |
| 06 May, 1996 | 3.76 | 3.76 | 3.76 | 3.76 | 8400.00 |
| 03 May, 1996 | 3.76 | 3.76 | 3.76 | 3.76 | 3200.00 |
| 02 May, 1996 | 3.76 | 3.76 | 3.76 | 3.76 | 144.68 Thousand |
| 30 Apr, 1996 | 3.81 | 3.81 | 3.81 | 3.81 | 28 Thousand |
IBM
IBU
IC8
HTG
HXCK
HYQ