Iberdrola S.A. (IBE1)
EUR 16.09
(-0.37%)
EUR 16.09
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1995 | 3.2 | 3.2 | 3.2 | 3.2 | 17.32 Thousand |
| 18 Dec, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 39.27 Thousand |
| 15 Dec, 1995 | 3.2 | 3.2 | 3.2 | 3.2 | 70.03 Thousand |
| 14 Dec, 1995 | 3.14 | 3.14 | 3.14 | 3.14 | 21.77 Thousand |
| 12 Dec, 1995 | 3.12 | 3.12 | 3.12 | 3.12 | 35.04 Thousand |
| 11 Dec, 1995 | 3.07 | 3.07 | 3.07 | 3.07 | 13.6 Thousand |
| 08 Dec, 1995 | 3.07 | 3.07 | 3.07 | 3.07 | 25.28 Thousand |
| 07 Dec, 1995 | 3.04 | 3.04 | 3.04 | 3.04 | 10 Thousand |
| 06 Dec, 1995 | 3.02 | 3.04 | 3.02 | 3.02 | 6000.00 |
| 05 Dec, 1995 | 3.07 | 3.07 | 3.07 | 3.07 | 14.8 Thousand |
IBM
IBU
IC8
HTG
HXCK
HYQ