Iberdrola S.A. (IBE1)

EUR 16.34

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1995 2.56 2.56 2.56 2.56 10.88 Thousand
01 Jun, 1995 2.51 2.51 2.51 2.51 2720.00
29 May, 1995 2.48 2.48 2.48 2.48 12 Thousand
23 May, 1995 2.51 2.51 2.51 2.51 1200.00
22 May, 1995 2.49 2.49 2.49 2.49 4800.00
19 May, 1995 2.53 2.53 2.53 2.53 4000.00
18 May, 1995 2.53 2.53 2.53 2.53 8800.00
17 May, 1995 2.51 2.51 2.51 2.51 13.2 Thousand
15 May, 1995 2.61 2.61 2.61 2.61 8880.00
12 May, 1995 2.56 2.56 2.56 2.56 8000.00