Iberdrola S.A. (IBE1)

EUR 15.57

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 2.54 2.54 2.54 2.54 2400.00
31 Oct, 1994 2.56 2.56 2.56 2.56 3600.00
25 Oct, 1994 2.53 2.53 2.53 2.53 27 Thousand
18 Oct, 1994 2.61 2.61 2.61 2.61 12 Thousand
17 Oct, 1994 2.61 2.61 2.61 2.61 4000.00
14 Oct, 1994 2.61 2.61 2.61 2.61 11.6 Thousand
13 Oct, 1994 2.57 2.57 2.57 2.57 10 Thousand
10 Oct, 1994 2.54 2.54 2.54 2.54 10.4 Thousand
06 Oct, 1994 2.48 2.48 2.48 2.48 15.24 Thousand
04 Oct, 1994 2.54 2.54 2.54 2.54 32.6 Thousand