Iberdrola S.A. (IBE1)

EUR 15.57

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1994 2.79 2.79 2.79 2.79 10.8 Thousand
30 Aug, 1994 2.71 2.71 2.71 2.71 3800.00
29 Aug, 1994 2.79 2.79 2.79 2.79 1680.00
26 Aug, 1994 2.71 2.71 2.71 2.71 6000.00
24 Aug, 1994 2.71 2.71 2.71 2.71 2000.00
23 Aug, 1994 2.68 2.68 2.68 2.68 4000.00
22 Aug, 1994 2.68 2.68 2.68 2.68 14.8 Thousand
19 Aug, 1994 2.68 2.68 2.68 2.68 13 Thousand
18 Aug, 1994 2.71 2.71 2.71 2.71 9200.00
17 Aug, 1994 2.77 2.77 2.77 2.77 12.8 Thousand