Iberdrola S.A. (IBE1)

EUR 15.45

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1994 2.74 3.27 2.74 2.74 14.83 Thousand
07 Mar, 1994 2.74 3.25 2.74 2.74 29.2 Thousand
04 Mar, 1994 2.74 3.27 2.74 2.74 8000.00
03 Mar, 1994 2.74 3.17 2.74 2.74 12.16 Thousand
02 Mar, 1994 2.74 3.04 2.74 2.74 8700.00
01 Mar, 1994 2.74 3.32 2.74 2.74 6000.00
25 Feb, 1994 2.74 3.17 2.74 2.74 20.8 Thousand
23 Feb, 1994 2.74 3.35 2.74 2.74 3600.00
22 Feb, 1994 2.74 3.32 2.74 2.74 15.2 Thousand
21 Feb, 1994 2.74 3.35 2.74 2.74 16 Thousand