InterContinental Hotels Group PLC (IC1B.F)

EUR 97.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 87.0 87.0 87.0 87.0 -
30 Jan, 2024 86.0 86.0 86.0 86.0 -
29 Jan, 2024 85.5 85.5 85.5 85.5 -
26 Jan, 2024 85.5 86.0 85.5 86.0 70.00
25 Jan, 2024 85.5 85.5 85.0 85.0 200.00
24 Jan, 2024 86.0 86.0 86.0 86.0 -
23 Jan, 2024 86.0 86.0 86.0 86.0 -
22 Jan, 2024 85.5 85.5 85.5 85.5 -
19 Jan, 2024 84.0 84.0 84.0 84.0 -
18 Jan, 2024 81.5 81.5 81.5 81.5 -