InterContinental Hotels Group PLC (IC1B.F)
EUR 97.0
(3.19%)
EUR 97.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 14.00 |
| 19 May, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 14.00 |
| 16 May, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 14.00 |
| 15 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 14.00 |
| 14 May, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 14.00 |
| 13 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 14.00 |
| 12 May, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 14.00 |
| 09 May, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 14.00 |
| 08 May, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 14.00 |
| 07 May, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 14.00 |
FRHLF
YUEIF
1870
BHOOY
0P59
SREEL