InterContinental Hotels Group PLC (IC1B.F)

EUR 97.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 131.0 131.0 131.0 131.0 -
07 Feb, 2025 129.0 129.0 129.0 129.0 -
06 Feb, 2025 127.0 127.0 127.0 127.0 -
05 Feb, 2025 127.0 127.0 127.0 127.0 -
04 Feb, 2025 128.0 128.0 128.0 128.0 -
03 Feb, 2025 127.0 127.0 127.0 127.0 -
31 Jan, 2025 129.0 129.0 129.0 129.0 -
30 Jan, 2025 127.0 127.0 127.0 127.0 -
29 Jan, 2025 127.0 127.0 127.0 127.0 -
28 Jan, 2025 124.0 124.0 124.0 124.0 -