InCity Immobilien AG (IC8)

EUR 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 0.35 0.35 0.35 0.35 -
17 Jul, 2025 0.45 0.45 0.35 0.35 -
16 Jul, 2025 0.5 0.5 0.45 0.45 -
15 Jul, 2025 0.5 0.65 0.38 0.45 -
14 Jul, 2025 0.35 0.38 0.35 0.38 -
11 Jul, 2025 0.35 0.35 0.35 0.35 -
10 Jul, 2025 0.36 0.36 0.35 0.35 -
09 Jul, 2025 0.35 0.35 0.35 0.35 -
08 Jul, 2025 0.35 0.4 0.35 0.35 3380.00
07 Jul, 2025 0.4 0.4 0.35 0.35 -