Biogen Inc. (IDP.DE)

EUR 108.35

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 111.15 111.25 110.25 110.95 112.00
15 May, 2025 108.6 108.6 107.3 108.0 61.00
14 May, 2025 111.1 111.1 107.8 107.8 294.00
13 May, 2025 112.35 112.35 109.4 109.85 252.00
12 May, 2025 102.0 111.45 102.0 111.0 1099.00
09 May, 2025 106.6 106.6 105.7 105.75 180.00
08 May, 2025 104.0 105.0 103.8 105.0 183.00
07 May, 2025 104.0 104.0 102.65 103.5 59.00
06 May, 2025 106.3 107.55 105.35 105.35 168.00
05 May, 2025 109.6 109.85 107.85 107.85 1070.00