Biogen Inc. (IDP.DE)

EUR 108.35

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 254.0 255.4 252.6 252.8 153.00
16 Oct, 2023 251.6 252.2 248.2 252.2 64.00
13 Oct, 2023 245.4 248.0 244.8 248.0 210.00
12 Oct, 2023 249.6 251.6 249.0 249.0 98.00
11 Oct, 2023 249.0 251.8 249.0 251.8 100.00
10 Oct, 2023 248.8 248.8 248.8 248.8 69.00
09 Oct, 2023 250.0 250.0 247.8 249.2 39.00
06 Oct, 2023 245.0 248.2 245.0 248.0 3.00
05 Oct, 2023 243.6 245.6 243.6 243.6 40.00
04 Oct, 2023 238.4 242.0 238.4 242.0 57.00