EUR 35.85
(-3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 37.68 | 38.24 | 37.42 | 37.91 | 4.47 Million |
08 Jul, 2025 | 37.29 | 37.96 | 37.09 | 37.82 | 3.09 Million |
07 Jul, 2025 | 36.69 | 37.26 | 36.66 | 37.11 | 2.34 Million |
04 Jul, 2025 | 36.6 | 37.02 | 36.51 | 36.8 | 2.42 Million |
03 Jul, 2025 | 36.93 | 37.29 | 36.59 | 36.92 | 3.77 Million |
02 Jul, 2025 | 35.8 | 36.61 | 35.68 | 36.21 | 3.73 Million |
01 Jul, 2025 | 35.84 | 36.1 | 35.25 | 35.49 | 3.29 Million |
30 Jun, 2025 | 36.5 | 36.88 | 35.92 | 36.12 | 4.14 Million |
27 Jun, 2025 | 35.84 | 36.0 | 35.41 | 35.66 | 2.84 Million |
26 Jun, 2025 | 35.4 | 35.92 | 35.1 | 35.45 | 4.03 Million |
ILM1
INH
INL
IC8
IDP
IES