Infineon Technologies AG (IFX)

EUR 35.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 72.8 74.9 70.85 73.91 2.07 Million
17 Mar, 2000 72.5 74.29 70.55 71.5 2.33 Million
16 Mar, 2000 73.0 73.24 69.91 70.3 4.54 Million
15 Mar, 2000 76.95 76.95 70.8 73.04 6.56 Million
14 Mar, 2000 71.5 80.0 71.4 78.9 10.74 Million
13 Mar, 2000 70.2 84.99 65.76 70.26 21.61 Million