EUR 35.48
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2000 | 72.0 | 73.35 | 69.9 | 70.3 | 2.34 Million |
20 Mar, 2000 | 72.8 | 74.9 | 70.85 | 73.91 | 2.07 Million |
17 Mar, 2000 | 72.5 | 74.29 | 70.55 | 71.5 | 2.33 Million |
16 Mar, 2000 | 73.0 | 73.24 | 69.91 | 70.3 | 4.54 Million |
15 Mar, 2000 | 76.95 | 76.95 | 70.8 | 73.04 | 6.56 Million |
14 Mar, 2000 | 71.5 | 80.0 | 71.4 | 78.9 | 10.74 Million |
13 Mar, 2000 | 70.2 | 84.99 | 65.76 | 70.26 | 21.61 Million |
ILM1
INH
INL
IC8
IDP
IES