Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 11.76 11.87 11.72 11.84 7.29 Million
17 Feb, 2004 11.64 11.73 11.5 11.72 6.43 Million
16 Feb, 2004 11.66 11.69 11.46 11.55 5.15 Million
13 Feb, 2004 11.9 11.92 11.52 11.64 8.39 Million
12 Feb, 2004 11.93 11.99 11.75 11.82 8.41 Million
11 Feb, 2004 11.95 11.97 11.82 11.87 6.55 Million
10 Feb, 2004 12.0 12.04 11.76 11.96 10.01 Million
09 Feb, 2004 11.95 12.1 11.91 12.06 9.83 Million
06 Feb, 2004 11.82 11.94 11.73 11.84 9.12 Million
05 Feb, 2004 11.73 11.92 11.62 11.68 10.51 Million