Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 11.55 11.69 11.41 11.69 13.38 Million
20 Jan, 2004 11.81 11.81 11.46 11.58 16.35 Million
19 Jan, 2004 11.8 12.06 11.7 11.74 22.92 Million
16 Jan, 2004 11.61 11.68 11.53 11.57 15.65 Million
15 Jan, 2004 11.41 11.59 11.22 11.44 16.67 Million
14 Jan, 2004 11.55 11.65 11.42 11.6 12.11 Million
13 Jan, 2004 11.69 11.8 11.48 11.51 28.19 Million
12 Jan, 2004 11.86 11.98 11.56 11.61 57.45 Million
09 Jan, 2004 12.49 12.62 12.25 12.44 16.3 Million
08 Jan, 2004 11.95 12.5 11.95 12.27 23.17 Million