Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 11.49 11.83 11.45 11.76 18.44 Million
06 Jan, 2004 11.38 11.45 11.21 11.29 5.92 Million
05 Jan, 2004 11.45 11.49 11.14 11.28 8.58 Million
02 Jan, 2004 11.11 11.45 11.08 11.41 7.04 Million
30 Dec, 2003 11.1 11.14 11.0 11.02 3.75 Million
29 Dec, 2003 10.84 11.01 10.81 10.98 4.84 Million
23 Dec, 2003 10.56 10.77 10.41 10.75 6.1 Million
22 Dec, 2003 10.59 10.69 10.37 10.38 6.17 Million
19 Dec, 2003 10.85 10.87 10.61 10.66 9.76 Million
18 Dec, 2003 10.53 10.9 10.46 10.72 11.54 Million